Unite Group PLC (UTG)
GBX 513.0
(-100.0%)
GBX 513.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 1178.5 | 1210.0 | 1178.5 | 1195.5 | 495.96 Thousand |
| 09 Aug, 2021 | 1227.5 | 1231.0 | 1202.5 | 1202.5 | 406.76 Thousand |
| 06 Aug, 2021 | 1222.0 | 1236.5 | 1212.5 | 1231.0 | 593.51 Thousand |
| 05 Aug, 2021 | 1190.0 | 1233.0 | 1184.5 | 1222.0 | 939.33 Thousand |
| 04 Aug, 2021 | 1176.0 | 1189.0 | 1172.0 | 1187.0 | 349.32 Thousand |
| 03 Aug, 2021 | 1178.5 | 1186.5 | 1169.0 | 1173.0 | 370.04 Thousand |
| 02 Aug, 2021 | 1185.5 | 1190.0 | 1172.5 | 1184.5 | 580.25 Thousand |
| 30 Jul, 2021 | 1151.0 | 1166.5 | 1141.5 | 1157.5 | 908.22 Thousand |
| 29 Jul, 2021 | 1152.5 | 1168.5 | 1141.5 | 1153.5 | 444.32 Thousand |
| 28 Jul, 2021 | 1143.0 | 1167.0 | 1139.5 | 1163.0 | 444.97 Thousand |
UTL
UTLH
UTLI
URU
USF
USFP