Unite Group PLC (UTG)
GBX 513.0
(-100.0%)
GBX 513.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 1175.0 | 1175.0 | 1130.0 | 1134.0 | 348.01 Thousand |
| 12 Jul, 2021 | 1152.5 | 1168.0 | 1143.5 | 1165.0 | 423.99 Thousand |
| 09 Jul, 2021 | 1129.0 | 1147.5 | 1109.5 | 1145.5 | 518.99 Thousand |
| 08 Jul, 2021 | 1145.5 | 1145.5 | 1099.0 | 1108.5 | 508.56 Thousand |
| 07 Jul, 2021 | 1123.0 | 1145.0 | 1123.0 | 1128.0 | 485.37 Thousand |
| 06 Jul, 2021 | 1139.0 | 1139.0 | 1113.0 | 1134.0 | 667.33 Thousand |
| 05 Jul, 2021 | 1113.5 | 1127.0 | 1106.0 | 1124.0 | 394.25 Thousand |
| 02 Jul, 2021 | 1098.5 | 1111.0 | 1094.5 | 1105.5 | 483.29 Thousand |
| 01 Jul, 2021 | 1079.0 | 1096.0 | 1075.5 | 1094.5 | 535.05 Thousand |
| 30 Jun, 2021 | 1102.5 | 1102.5 | 1064.5 | 1074.0 | 928.18 Thousand |
UTL
UTLH
UTLI
URU
USF
USFP