Unite Group PLC (UTG)
GBX 513.0
(-100.0%)
GBX 513.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 1152.5 | 1154.0 | 1131.5 | 1136.5 | 705.9 Thousand |
| 14 Jun, 2021 | 1151.0 | 1163.0 | 1148.5 | 1150.0 | 354.37 Thousand |
| 11 Jun, 2021 | 1149.0 | 1178.0 | 1139.5 | 1152.0 | 576.01 Thousand |
| 10 Jun, 2021 | 1149.0 | 1189.5 | 1149.0 | 1175.0 | 718.68 Thousand |
| 09 Jun, 2021 | 1167.5 | 1177.5 | 1163.75 | 1177.5 | 411.63 Thousand |
| 08 Jun, 2021 | 1160.0 | 1174.0 | 1157.73 | 1174.0 | 505.83 Thousand |
| 07 Jun, 2021 | 1140.0 | 1161.0 | 1131.0 | 1160.5 | 378.47 Thousand |
| 04 Jun, 2021 | 1143.0 | 1145.0 | 1120.5 | 1145.0 | 500.65 Thousand |
| 03 Jun, 2021 | 1114.0 | 1139.0 | 1114.0 | 1121.5 | 570.14 Thousand |
| 02 Jun, 2021 | 1149.0 | 1149.0 | 1132.5 | 1141.5 | 739.92 Thousand |
UTL
UTLH
UTLI
URU
USF
USFP