Unite Group PLC (UTG)
GBX 513.0
(-100.0%)
GBX 513.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 1146.5 | 1146.5 | 1127.5 | 1135.0 | 711.28 Thousand |
| 28 May, 2021 | 1129.5 | 1142.0 | 1124.5 | 1135.0 | 643.31 Thousand |
| 27 May, 2021 | 1120.0 | 1139.0 | 1110.5 | 1126.0 | 1.02 Million |
| 26 May, 2021 | 1109.5 | 1127.0 | 1109.5 | 1116.0 | 1.08 Million |
| 25 May, 2021 | 1132.5 | 1145.0 | 1103.5 | 1109.5 | 1.16 Million |
| 24 May, 2021 | 1114.0 | 1130.0 | 1110.5 | 1128.0 | 234.5 Thousand |
| 21 May, 2021 | 1120.5 | 1123.0 | 1101.5 | 1115.5 | 595.89 Thousand |
| 20 May, 2021 | 1128.5 | 1128.5 | 1105.5 | 1118.0 | 454.23 Thousand |
| 19 May, 2021 | 1113.0 | 1119.0 | 1101.0 | 1108.5 | 379.71 Thousand |
| 18 May, 2021 | 1122.5 | 1123.0 | 1103.0 | 1120.5 | 512.34 Thousand |
UTL
UTLH
UTLI
URU
USF
USFP