Unite Group PLC (UTG)
GBX 513.0
(-100.0%)
GBX 513.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 1115.5 | 1125.5 | 1108.0 | 1112.0 | 370.7 Thousand |
| 14 May, 2021 | 1114.0 | 1120.8 | 1103.0 | 1112.0 | 648.04 Thousand |
| 13 May, 2021 | 1107.0 | 1120.0 | 1082.0 | 1106.5 | 750.83 Thousand |
| 12 May, 2021 | 1127.5 | 1138.5 | 1112.0 | 1120.0 | 690.93 Thousand |
| 11 May, 2021 | 1165.5 | 1175.5 | 1123.5 | 1126.0 | 697.87 Thousand |
| 10 May, 2021 | 1181.5 | 1184.5 | 1168.0 | 1178.0 | 535.12 Thousand |
| 07 May, 2021 | 1169.0 | 1177.0 | 1156.5 | 1173.5 | 1.23 Million |
| 06 May, 2021 | 1157.0 | 1174.0 | 1146.5 | 1170.5 | 802.5 Thousand |
| 05 May, 2021 | 1176.5 | 1183.0 | 1140.5 | 1148.5 | 1.11 Million |
| 04 May, 2021 | 1167.5 | 1191.0 | 1157.5 | 1168.0 | 1.33 Million |
UTL
UTLH
UTLI
URU
USF
USFP