Unite Group PLC (UTG)

GBX 513.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 1167.5 1174.5 1154.5 1165.0 643.28 Thousand
29 Apr, 2021 1173.5 1173.5 1156.0 1165.0 412.05 Thousand
28 Apr, 2021 1162.5 1172.13 1152.0 1156.5 769.39 Thousand
27 Apr, 2021 1165.0 1165.0 1133.0 1153.0 349.43 Thousand
26 Apr, 2021 1121.0 1158.5 1121.0 1154.0 391 Thousand
23 Apr, 2021 1161.5 1161.5 1138.5 1145.0 474.29 Thousand
22 Apr, 2021 1131.5 1154.0 1121.0 1153.0 512.04 Thousand
21 Apr, 2021 1148.5 1153.0 1108.5 1123.0 1.49 Million
20 Apr, 2021 1130.5 1149.0 1126.5 1139.5 615.41 Thousand
19 Apr, 2021 1138.5 1143.0 1125.0 1130.0 554.1 Thousand