Unite Group PLC (UTG)

GBX 513.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 1075.0 1080.0 1063.1 1067.0 700.26 Thousand
30 Mar, 2021 1080.0 1092.0 1069.0 1078.0 592.97 Thousand
29 Mar, 2021 1060.0 1073.0 1060.0 1071.0 823.74 Thousand
26 Mar, 2021 1050.0 1064.0 1046.0 1063.0 738.54 Thousand
25 Mar, 2021 1081.0 1081.0 1020.0 1046.0 686.16 Thousand
24 Mar, 2021 1060.0 1083.6 1052.41 1062.0 995.04 Thousand
23 Mar, 2021 1032.0 1033.0 1006.0 1030.0 673.03 Thousand
22 Mar, 2021 1020.0 1020.0 997.5 1012.0 496.83 Thousand
19 Mar, 2021 1020.0 1021.0 988.5 1020.0 1.62 Million
18 Mar, 2021 1017.0 1027.0 997.5 997.5 1.04 Million