Unite Group PLC (UTG)
GBX 513.0
(-100.0%)
GBX 513.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 980.5 | 990.1 | 963.5 | 971.5 | 997.6 Thousand |
| 02 Mar, 2021 | 986.0 | 989.0 | 967.5 | 978.5 | 731.35 Thousand |
| 01 Mar, 2021 | 979.0 | 1002.0 | 976.0 | 984.0 | 445.78 Thousand |
| 26 Feb, 2021 | 975.5 | 989.5 | 958.5 | 971.0 | 1.59 Million |
| 25 Feb, 2021 | 1058.0 | 1058.0 | 995.5 | 995.5 | 954.11 Thousand |
| 24 Feb, 2021 | 1010.0 | 1038.0 | 993.5 | 1033.0 | 717.07 Thousand |
| 23 Feb, 2021 | 962.0 | 1035.0 | 961.0 | 1009.0 | 1.23 Million |
| 22 Feb, 2021 | 951.0 | 956.5 | 927.0 | 953.5 | 501.35 Thousand |
| 19 Feb, 2021 | 959.5 | 963.5 | 948.5 | 948.5 | 420.6 Thousand |
| 18 Feb, 2021 | 956.0 | 974.0 | 949.5 | 950.0 | 504.31 Thousand |
UTL
UTLH
UTLI
URU
USF
USFP