Unite Group PLC (UTG)
GBX 513.0
(-100.0%)
GBX 513.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 960.5 | 970.0 | 918.5 | 930.0 | 1.82 Million |
| 02 Feb, 2021 | 969.5 | 984.5 | 963.5 | 984.5 | 471.01 Thousand |
| 01 Feb, 2021 | 955.5 | 973.0 | 952.6 | 972.5 | 456.07 Thousand |
| 29 Jan, 2021 | 944.5 | 969.0 | 938.0 | 960.0 | 1.02 Million |
| 28 Jan, 2021 | 948.0 | 960.0 | 921.5 | 951.0 | 745.09 Thousand |
| 27 Jan, 2021 | 945.0 | 964.0 | 945.0 | 949.5 | 607.74 Thousand |
| 26 Jan, 2021 | 967.5 | 967.5 | 943.5 | 960.0 | 760.95 Thousand |
| 25 Jan, 2021 | 977.5 | 977.5 | 936.0 | 952.0 | 699.5 Thousand |
| 22 Jan, 2021 | 950.0 | 970.0 | 948.0 | 954.5 | 607.1 Thousand |
| 21 Jan, 2021 | 972.0 | 987.22 | 953.7 | 954.5 | 395.4 Thousand |
UTL
UTLH
UTLI
URU
USF
USFP