Unite Group PLC (UTG)

GBX 513.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 1020.0 1025.0 1002.0 1004.0 682.93 Thousand
05 Jan, 2021 999.0 1028.0 994.5 1016.0 482.64 Thousand
04 Jan, 2021 1054.0 1061.0 1000.0 1008.0 556.98 Thousand
31 Dec, 2020 1045.0 1051.98 1033.0 1045.0 140 Thousand
30 Dec, 2020 1062.0 1075.0 1045.0 1049.0 232.38 Thousand
29 Dec, 2020 1059.0 1088.0 1056.0 1068.0 427.41 Thousand
24 Dec, 2020 1050.0 1059.0 1039.0 1045.0 90.63 Thousand
23 Dec, 2020 991.5 1039.0 989.0 1032.0 398.98 Thousand
22 Dec, 2020 976.0 999.37 976.0 991.0 567.53 Thousand
21 Dec, 2020 978.0 982.0 926.5 976.5 750.04 Thousand