Unite Group PLC (UTG)
GBX 513.0
(-100.0%)
GBX 513.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2020 | 1092.0 | 1121.0 | 1082.0 | 1114.0 | 814.81 Thousand |
| 03 Dec, 2020 | 1054.0 | 1084.0 | 1053.0 | 1084.0 | 772.17 Thousand |
| 02 Dec, 2020 | 1056.0 | 1077.0 | 1043.0 | 1059.0 | 622.77 Thousand |
| 01 Dec, 2020 | 1000.0 | 1061.0 | 998.0 | 1056.0 | 739.23 Thousand |
| 30 Nov, 2020 | 990.0 | 1016.0 | 979.5 | 989.5 | 1.51 Million |
| 27 Nov, 2020 | 980.0 | 988.5 | 961.5 | 988.5 | 1.22 Million |
| 26 Nov, 2020 | 1003.0 | 1015.0 | 984.0 | 993.0 | 507.03 Thousand |
| 25 Nov, 2020 | 1017.0 | 1027.0 | 994.0 | 1018.0 | 797.15 Thousand |
| 24 Nov, 2020 | 1064.0 | 1064.0 | 1022.0 | 1022.0 | 945.04 Thousand |
| 23 Nov, 2020 | 1095.0 | 1095.0 | 1039.0 | 1039.0 | 902.91 Thousand |
UTL
UTLH
UTLI
URU
USF
USFP