Unite Group PLC (UTG)

GBX 513.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 1017.0 1031.66 996.0 998.5 1.63 Million
17 Dec, 2020 1007.0 1043.0 1007.0 1020.0 1.13 Million
16 Dec, 2020 1017.0 1042.0 1017.0 1027.0 949.31 Thousand
15 Dec, 2020 1029.0 1029.0 999.5 1017.0 716.33 Thousand
14 Dec, 2020 1025.0 1054.0 1025.0 1027.0 549.77 Thousand
11 Dec, 2020 1054.0 1056.0 1028.0 1028.0 634.75 Thousand
10 Dec, 2020 1090.0 1090.0 1051.0 1059.0 831.58 Thousand
09 Dec, 2020 1101.0 1101.0 1070.0 1075.0 484.08 Thousand
08 Dec, 2020 1091.0 1094.0 1074.0 1085.0 701.03 Thousand
07 Dec, 2020 1113.0 1113.0 1056.0 1080.0 899.34 Thousand