Unite Group PLC (UTG)
GBX 513.0
(-100.0%)
GBX 513.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2021 | 958.0 | 987.0 | 958.0 | 976.5 | 390.38 Thousand |
| 19 Jan, 2021 | 998.5 | 1007.0 | 962.5 | 962.5 | 556.75 Thousand |
| 18 Jan, 2021 | 972.0 | 995.5 | 966.5 | 993.5 | 301.99 Thousand |
| 15 Jan, 2021 | 978.5 | 987.5 | 959.5 | 976.5 | 854.88 Thousand |
| 14 Jan, 2021 | 1000.0 | 1018.0 | 989.0 | 992.5 | 538.21 Thousand |
| 13 Jan, 2021 | 990.0 | 1012.0 | 990.0 | 1002.0 | 475.21 Thousand |
| 12 Jan, 2021 | 984.0 | 1008.0 | 978.0 | 1001.0 | 530.78 Thousand |
| 11 Jan, 2021 | 1005.0 | 1026.0 | 986.5 | 991.5 | 914.36 Thousand |
| 08 Jan, 2021 | 1020.0 | 1020.0 | 999.5 | 1009.0 | 495.99 Thousand |
| 07 Jan, 2021 | 1003.0 | 1018.0 | 991.5 | 1014.0 | 610.94 Thousand |
UTL
UTLH
UTLI
URU
USF
USFP