Unite Group PLC (UTG)
GBX 513.0
(-100.0%)
GBX 513.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2021 | 981.5 | 982.5 | 959.5 | 963.0 | 966.52 Thousand |
| 16 Feb, 2021 | 970.5 | 979.5 | 964.5 | 976.5 | 687.11 Thousand |
| 15 Feb, 2021 | 962.0 | 970.5 | 955.79 | 967.0 | 560.45 Thousand |
| 12 Feb, 2021 | 972.5 | 975.0 | 950.5 | 956.5 | 677.53 Thousand |
| 11 Feb, 2021 | 978.5 | 981.5 | 965.5 | 975.5 | 564.12 Thousand |
| 10 Feb, 2021 | 989.5 | 995.0 | 967.5 | 978.0 | 585.72 Thousand |
| 09 Feb, 2021 | 975.5 | 1000.0 | 972.5 | 986.0 | 791.98 Thousand |
| 08 Feb, 2021 | 977.5 | 982.0 | 971.0 | 978.0 | 715.67 Thousand |
| 05 Feb, 2021 | 960.0 | 982.5 | 954.5 | 980.0 | 1 Million |
| 04 Feb, 2021 | 939.0 | 965.5 | 937.0 | 960.0 | 1.36 Million |
UTL
UTLH
UTLI
URU
USF
USFP