Unite Group PLC (UTG)
GBX 513.0
(-100.0%)
GBX 513.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2021 | 1034.0 | 1042.0 | 993.0 | 1010.0 | 729.56 Thousand |
| 16 Mar, 2021 | 1000.0 | 1031.0 | 1000.0 | 1020.0 | 967.59 Thousand |
| 15 Mar, 2021 | 1005.0 | 1012.0 | 988.5 | 998.0 | 806.64 Thousand |
| 12 Mar, 2021 | 992.5 | 1002.0 | 982.5 | 1000.0 | 566.38 Thousand |
| 11 Mar, 2021 | 1005.0 | 1005.0 | 989.5 | 994.0 | 569.4 Thousand |
| 10 Mar, 2021 | 984.0 | 1007.0 | 984.0 | 1000.0 | 671.12 Thousand |
| 09 Mar, 2021 | 989.5 | 1014.0 | 989.5 | 996.5 | 475 Thousand |
| 08 Mar, 2021 | 983.0 | 998.0 | 978.5 | 995.0 | 498.76 Thousand |
| 05 Mar, 2021 | 977.5 | 1001.0 | 977.5 | 981.5 | 499.09 Thousand |
| 04 Mar, 2021 | 979.0 | 1005.0 | 965.5 | 990.0 | 668.36 Thousand |
UTL
UTLH
UTLI
URU
USF
USFP