Unite Group PLC (UTG)
GBX 513.0
(-100.0%)
GBX 513.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 1121.0 | 1146.0 | 1119.5 | 1127.5 | 783.32 Thousand |
| 15 Apr, 2021 | 1136.5 | 1136.5 | 1110.0 | 1121.5 | 434.03 Thousand |
| 14 Apr, 2021 | 1130.5 | 1131.5 | 1105.0 | 1126.5 | 745.43 Thousand |
| 13 Apr, 2021 | 1091.5 | 1110.0 | 1090.5 | 1110.0 | 1.08 Million |
| 12 Apr, 2021 | 1082.5 | 1096.0 | 1073.0 | 1090.5 | 542.57 Thousand |
| 09 Apr, 2021 | 1093.5 | 1100.0 | 1076.5 | 1083.5 | 557.69 Thousand |
| 08 Apr, 2021 | 1098.0 | 1100.0 | 1081.0 | 1095.5 | 572 Thousand |
| 07 Apr, 2021 | 1093.5 | 1100.14 | 1083.5 | 1090.0 | 888.67 Thousand |
| 06 Apr, 2021 | 1075.0 | 1087.0 | 1073.0 | 1086.0 | 396.86 Thousand |
| 01 Apr, 2021 | 1093.5 | 1096.5 | 1066.0 | 1070.5 | 682.45 Thousand |
UTL
UTLH
UTLI
URU
USF
USFP