Unite Group PLC (UTG)

GBX 513.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 1076.0 1077.0 1063.0 1073.0 400.53 Thousand
19 Nov, 2020 1090.0 1091.0 1063.0 1071.0 675.22 Thousand
18 Nov, 2020 1064.0 1082.0 1064.0 1081.0 582.6 Thousand
17 Nov, 2020 1073.0 1093.0 1060.0 1074.0 659.76 Thousand
16 Nov, 2020 1082.0 1102.0 1074.0 1079.0 908.26 Thousand
13 Nov, 2020 1093.0 1102.0 1066.0 1072.0 1.55 Million
12 Nov, 2020 1107.0 1127.17 1095.0 1104.0 1.04 Million
11 Nov, 2020 1080.0 1129.0 1077.0 1119.0 2.28 Million
10 Nov, 2020 998.5 1077.0 992.0 1077.0 2.69 Million
09 Nov, 2020 889.5 1000.0 889.5 989.5 1.5 Million