Unite Group PLC (UTG)

GBX 513.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 883.0 889.5 877.5 886.0 285.74 Thousand
22 Oct, 2020 874.0 898.0 866.0 884.5 491.87 Thousand
21 Oct, 2020 877.5 884.0 860.5 877.5 477.44 Thousand
20 Oct, 2020 863.5 886.5 851.0 884.0 528.27 Thousand
19 Oct, 2020 841.0 865.5 841.0 858.0 491.51 Thousand
16 Oct, 2020 881.5 881.5 842.19 844.0 1.04 Million
15 Oct, 2020 860.5 863.5 843.5 861.5 520.79 Thousand
14 Oct, 2020 883.5 883.5 862.0 862.5 284.25 Thousand
13 Oct, 2020 891.5 893.5 869.0 873.0 415.69 Thousand
12 Oct, 2020 882.5 893.5 872.5 892.5 681.98 Thousand