Unite Group PLC (UTG)
GBX 513.0
(-100.0%)
GBX 513.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2020 | 855.5 | 874.0 | 855.5 | 872.5 | 624.71 Thousand |
| 08 Oct, 2020 | 882.0 | 892.0 | 860.5 | 863.0 | 1.4 Million |
| 07 Oct, 2020 | 907.5 | 910.0 | 880.5 | 880.5 | 670.46 Thousand |
| 06 Oct, 2020 | 884.5 | 904.5 | 873.9 | 904.0 | 588.53 Thousand |
| 05 Oct, 2020 | 870.5 | 884.0 | 870.5 | 879.5 | 548.79 Thousand |
| 02 Oct, 2020 | 867.5 | 871.5 | 857.0 | 869.5 | 429.17 Thousand |
| 01 Oct, 2020 | 846.0 | 870.5 | 842.0 | 867.5 | 831.99 Thousand |
| 30 Sep, 2020 | 821.0 | 843.5 | 816.5 | 839.0 | 1.26 Million |
| 29 Sep, 2020 | 851.5 | 866.5 | 832.5 | 832.5 | 538.59 Thousand |
| 28 Sep, 2020 | 854.0 | 871.0 | 849.0 | 865.0 | 448.77 Thousand |
UTL
UTLH
UTLI
URU
USF
USFP