Unite Group PLC (UTG)
GBX 513.0
(-100.0%)
GBX 513.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 966.5 | 972.5 | 954.5 | 956.5 | 717.54 Thousand |
| 10 Sep, 2020 | 978.0 | 979.0 | 959.0 | 961.5 | 687.6 Thousand |
| 09 Sep, 2020 | 959.0 | 979.5 | 959.0 | 969.5 | 483.47 Thousand |
| 08 Sep, 2020 | 976.0 | 976.0 | 957.0 | 975.0 | 578.86 Thousand |
| 07 Sep, 2020 | 948.0 | 969.0 | 948.0 | 957.0 | 403.62 Thousand |
| 04 Sep, 2020 | 971.5 | 971.5 | 939.0 | 948.0 | 1.23 Million |
| 03 Sep, 2020 | 973.0 | 983.5 | 948.0 | 952.5 | 540.34 Thousand |
| 02 Sep, 2020 | 970.0 | 976.5 | 957.5 | 967.0 | 728.95 Thousand |
| 01 Sep, 2020 | 965.5 | 973.5 | 948.5 | 951.0 | 553.31 Thousand |
| 28 Aug, 2020 | 950.0 | 974.5 | 950.0 | 967.5 | 557.62 Thousand |
UTL
UTLH
UTLI
URU
USF
USFP