Unite Group PLC (UTG)
GBX 513.0
(-100.0%)
GBX 513.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2020 | 950.0 | 976.0 | 950.0 | 970.5 | 536.2 Thousand |
| 26 Aug, 2020 | 960.0 | 972.5 | 942.5 | 972.0 | 470.17 Thousand |
| 25 Aug, 2020 | 971.5 | 972.14 | 951.5 | 953.0 | 489.84 Thousand |
| 24 Aug, 2020 | 979.0 | 979.0 | 956.5 | 965.5 | 445.42 Thousand |
| 21 Aug, 2020 | 943.0 | 971.5 | 943.0 | 967.5 | 539.43 Thousand |
| 20 Aug, 2020 | 930.0 | 960.5 | 924.0 | 960.5 | 1.1 Million |
| 19 Aug, 2020 | 946.0 | 946.0 | 924.5 | 933.0 | 821.09 Thousand |
| 18 Aug, 2020 | 932.0 | 964.0 | 932.0 | 942.0 | 915.08 Thousand |
| 17 Aug, 2020 | 927.5 | 949.0 | 927.5 | 946.0 | 742.2 Thousand |
| 14 Aug, 2020 | 934.5 | 947.29 | 930.0 | 940.0 | 380.78 Thousand |
UTL
UTLH
UTLI
URU
USF
USFP