Unite Group PLC (UTG)

GBX 513.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 967.5 967.5 937.5 940.5 933.95 Thousand
29 Jul, 2020 942.0 966.0 927.31 957.0 1.6 Million
28 Jul, 2020 932.0 940.5 913.5 940.5 381.53 Thousand
27 Jul, 2020 951.5 951.5 907.0 913.0 1.42 Million
24 Jul, 2020 923.5 942.5 923.5 929.5 540.81 Thousand
23 Jul, 2020 950.0 956.0 935.5 946.0 788.53 Thousand
22 Jul, 2020 960.5 960.5 931.0 949.5 521.17 Thousand
21 Jul, 2020 951.5 955.0 942.5 950.0 1.34 Million
20 Jul, 2020 946.0 949.5 930.0 934.0 525.64 Thousand
17 Jul, 2020 921.5 949.0 921.5 948.0 1.08 Million