Unite Group PLC (UTG)

GBX 513.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 928.5 936.0 923.0 925.0 5.99 Million
15 Jul, 2020 929.0 941.5 925.0 931.0 910.37 Thousand
14 Jul, 2020 937.5 937.5 914.88 929.0 730.56 Thousand
13 Jul, 2020 951.5 951.5 933.0 936.5 962.53 Thousand
10 Jul, 2020 916.5 951.0 916.5 939.0 1.3 Million
09 Jul, 2020 927.5 933.5 904.0 905.0 1.32 Million
08 Jul, 2020 920.5 937.5 916.5 925.0 994.45 Thousand
07 Jul, 2020 942.5 946.0 913.0 924.0 1.28 Million
06 Jul, 2020 928.0 936.5 922.0 934.5 867.78 Thousand
03 Jul, 2020 936.0 936.0 903.0 914.5 999.2 Thousand