Unite Group PLC (UTG)
GBX 513.0
(-100.0%)
GBX 513.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2020 | 924.5 | 934.5 | 910.5 | 920.0 | 1.43 Million |
| 01 Jul, 2020 | 940.0 | 940.0 | 892.42 | 917.5 | 1.57 Million |
| 30 Jun, 2020 | 940.5 | 954.5 | 922.0 | 940.0 | 2.63 Million |
| 29 Jun, 2020 | 937.5 | 945.0 | 908.0 | 924.0 | 6.56 Million |
| 26 Jun, 2020 | 921.5 | 946.5 | 916.0 | 933.0 | 1.1 Million |
| 25 Jun, 2020 | 870.0 | 917.5 | 861.5 | 913.0 | 4.48 Million |
| 24 Jun, 2020 | 937.5 | 939.5 | 894.0 | 897.5 | 593.23 Thousand |
| 23 Jun, 2020 | 931.5 | 944.5 | 927.0 | 934.0 | 483.76 Thousand |
| 22 Jun, 2020 | 930.0 | 939.22 | 915.5 | 929.0 | 530.41 Thousand |
| 19 Jun, 2020 | 964.5 | 964.5 | 924.0 | 935.0 | 2.29 Million |
UTL
UTLH
UTLI
URU
USF
USFP