Unite Group PLC (UTG)

GBX 513.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 950.5 961.0 928.5 942.0 1.13 Million
17 Jun, 2020 939.0 989.0 939.0 953.0 1.22 Million
16 Jun, 2020 939.0 959.5 931.72 949.5 1.43 Million
15 Jun, 2020 900.0 925.5 870.5 925.5 759.87 Thousand
12 Jun, 2020 875.0 925.5 862.5 916.0 1.46 Million
11 Jun, 2020 909.0 909.0 870.0 881.5 1.18 Million
10 Jun, 2020 937.0 957.5 915.5 919.5 1.21 Million
09 Jun, 2020 977.0 982.0 925.0 939.0 801.27 Thousand
08 Jun, 2020 971.0 995.62 962.0 977.0 1.31 Million
05 Jun, 2020 969.0 990.01 962.18 970.5 1.21 Million