Unite Group PLC (UTG)
GBX 513.0
(-100.0%)
GBX 513.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 942.0 | 952.5 | 911.99 | 950.0 | 1.31 Million |
| 03 Jun, 2020 | 915.0 | 935.5 | 900.0 | 932.5 | 1.44 Million |
| 02 Jun, 2020 | 878.0 | 910.0 | 875.0 | 902.0 | 1.49 Million |
| 01 Jun, 2020 | 885.0 | 888.5 | 859.49 | 882.5 | 821.74 Thousand |
| 29 May, 2020 | 875.5 | 877.5 | 848.5 | 868.5 | 2.06 Million |
| 28 May, 2020 | 844.0 | 874.5 | 824.5 | 864.0 | 2.71 Million |
| 27 May, 2020 | 776.5 | 831.5 | 776.5 | 824.0 | 1.26 Million |
| 26 May, 2020 | 732.0 | 771.5 | 727.5 | 765.5 | 988.09 Thousand |
| 22 May, 2020 | 718.0 | 728.46 | 680.12 | 720.5 | 2.6 Million |
| 21 May, 2020 | 720.0 | 733.5 | 713.5 | 723.5 | 2.08 Million |
UTL
UTLH
UTLI
URU
USF
USFP