Unite Group PLC (UTG)

GBX 513.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 766.5 781.0 724.0 727.5 1.58 Million
19 May, 2020 760.0 801.0 757.0 781.0 805.67 Thousand
18 May, 2020 702.5 753.5 702.5 752.5 1.02 Million
15 May, 2020 710.5 717.75 692.0 696.5 1.12 Million
14 May, 2020 731.0 735.0 683.5 700.5 1.91 Million
13 May, 2020 766.5 766.5 736.0 746.0 1.39 Million
12 May, 2020 782.0 784.5 754.0 759.0 1.27 Million
11 May, 2020 827.0 838.52 774.5 789.0 1.36 Million
07 May, 2020 799.5 822.5 781.0 820.0 1.16 Million
06 May, 2020 818.0 822.0 793.5 799.5 790.63 Thousand