Unite Group PLC (UTG)

GBX 513.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 787.0 800.0 765.0 771.0 1.59 Million
20 Apr, 2020 806.0 811.83 782.0 795.0 903.64 Thousand
17 Apr, 2020 790.0 812.5 785.0 806.5 1.66 Million
16 Apr, 2020 773.0 794.5 763.5 776.0 834.29 Thousand
15 Apr, 2020 811.5 811.5 775.0 776.5 1.17 Million
14 Apr, 2020 871.5 883.5 814.5 814.5 1.44 Million
09 Apr, 2020 840.5 880.0 839.0 874.0 1.15 Million
08 Apr, 2020 805.0 833.5 789.5 833.5 2.22 Million
07 Apr, 2020 784.5 837.5 783.0 812.0 1.32 Million
06 Apr, 2020 758.0 783.5 755.5 761.5 668.47 Thousand