Unite Group PLC (UTG)

GBX 513.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 661.5 733.0 643.5 733.0 2.63 Million
19 Mar, 2020 661.5 661.5 577.0 634.5 2.27 Million
18 Mar, 2020 750.0 755.0 633.0 647.0 2.31 Million
17 Mar, 2020 849.0 862.5 742.0 769.0 2.14 Million
16 Mar, 2020 917.5 929.5 796.0 827.5 2.35 Million
13 Mar, 2020 975.5 998.5 931.5 940.0 2.44 Million
12 Mar, 2020 1028.0 1036.0 935.5 950.0 1.71 Million
11 Mar, 2020 1089.0 1099.0 1057.18 1058.0 1.11 Million
10 Mar, 2020 1082.0 1120.0 1064.0 1064.0 1.49 Million
09 Mar, 2020 1078.0 1094.0 1056.16 1079.0 1.41 Million