Unite Group PLC (UTG)

GBX 513.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2020 1128.0 1133.0 1100.0 1113.0 1.25 Million
05 Mar, 2020 1146.0 1164.0 1139.0 1152.0 975.41 Thousand
04 Mar, 2020 1166.0 1174.0 1140.0 1160.0 1.19 Million
03 Mar, 2020 1116.0 1163.0 1116.0 1155.0 1.43 Million
02 Mar, 2020 1151.0 1156.0 1103.0 1108.0 1.11 Million
28 Feb, 2020 1170.0 1175.0 1126.85 1133.0 1.48 Million
27 Feb, 2020 1244.0 1257.0 1198.0 1200.0 1.04 Million
26 Feb, 2020 1258.0 1271.0 1241.0 1269.0 1.18 Million
25 Feb, 2020 1319.0 1323.0 1268.0 1271.0 762.05 Thousand
24 Feb, 2020 1320.0 1333.0 1292.0 1296.0 575.66 Thousand