Unite Group PLC (UTG)
GBX 513.0
(-100.0%)
GBX 513.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2020 | 1309.0 | 1309.0 | 1284.0 | 1285.0 | 585.11 Thousand |
| 06 Feb, 2020 | 1285.0 | 1291.0 | 1271.0 | 1284.0 | 490.09 Thousand |
| 05 Feb, 2020 | 1296.0 | 1297.0 | 1271.0 | 1279.0 | 534.03 Thousand |
| 04 Feb, 2020 | 1286.0 | 1291.0 | 1276.0 | 1280.0 | 525.06 Thousand |
| 03 Feb, 2020 | 1278.0 | 1283.0 | 1271.0 | 1271.0 | 516.65 Thousand |
| 31 Jan, 2020 | 1295.0 | 1295.0 | 1271.0 | 1272.0 | 549.25 Thousand |
| 30 Jan, 2020 | 1293.0 | 1294.0 | 1277.0 | 1284.0 | 416.55 Thousand |
| 29 Jan, 2020 | 1276.0 | 1285.0 | 1266.0 | 1280.0 | 468.44 Thousand |
| 28 Jan, 2020 | 1260.0 | 1279.0 | 1260.0 | 1267.0 | 353.87 Thousand |
| 27 Jan, 2020 | 1302.0 | 1306.0 | 1269.0 | 1269.0 | 491.49 Thousand |
UTL
UTLH
UTLI
URU
USF
USFP