Unite Group PLC (UTG)

GBX 513.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 1267.0 1311.0 1267.0 1305.0 366.63 Thousand
23 Jan, 2020 1289.0 1304.0 1285.0 1288.0 669.37 Thousand
22 Jan, 2020 1287.0 1303.0 1277.0 1302.0 475.77 Thousand
21 Jan, 2020 1247.0 1280.0 1247.0 1280.0 405.46 Thousand
20 Jan, 2020 1255.0 1280.0 1255.0 1274.0 753 Thousand
17 Jan, 2020 1247.0 1281.0 1247.0 1277.0 588.56 Thousand
16 Jan, 2020 1253.0 1270.0 1246.0 1255.0 1.31 Million
15 Jan, 2020 1266.0 1273.0 1249.0 1271.0 649.92 Thousand
14 Jan, 2020 1262.0 1272.0 1254.0 1259.0 719.64 Thousand
13 Jan, 2020 1261.0 1264.0 1248.0 1250.0 440.05 Thousand