Unite Group PLC (UTG)

GBX 513.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 1244.0 1256.0 1243.84 1249.0 419.83 Thousand
09 Jan, 2020 1241.0 1250.0 1231.0 1244.0 498.13 Thousand
08 Jan, 2020 1235.0 1245.0 1225.0 1245.0 664.55 Thousand
07 Jan, 2020 1241.0 1253.0 1237.0 1241.0 553.9 Thousand
06 Jan, 2020 1265.0 1265.0 1239.0 1241.0 510.27 Thousand
03 Jan, 2020 1235.0 1262.0 1235.0 1260.0 496.13 Thousand
02 Jan, 2020 1270.0 1270.0 1252.85 1257.0 566.24 Thousand
31 Dec, 2019 1264.0 1270.0 1250.0 1260.0 138.22 Thousand
30 Dec, 2019 1261.0 1263.0 1249.0 1252.0 340.22 Thousand
27 Dec, 2019 1245.0 1267.0 1240.0 1261.0 479.91 Thousand