Unite Group PLC (UTG)

GBX 513.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 1219.0 1237.0 1207.0 1233.0 789.13 Thousand
09 Dec, 2019 1229.0 1243.0 1219.0 1237.0 884.42 Thousand
06 Dec, 2019 1212.0 1234.0 1189.65 1234.0 2.27 Million
05 Dec, 2019 1172.0 1204.0 1172.0 1186.0 1.13 Million
04 Dec, 2019 1244.0 1244.0 1188.43 1194.0 771.57 Thousand
03 Dec, 2019 1230.0 1239.0 1209.0 1221.0 1.48 Million
02 Dec, 2019 1254.0 1262.0 1233.0 1234.0 1.52 Million
29 Nov, 2019 1252.0 1255.0 1241.43 1251.0 780.56 Thousand
28 Nov, 2019 1226.0 1249.0 1226.0 1247.0 613.67 Thousand
27 Nov, 2019 1212.0 1235.0 1212.0 1235.0 1.27 Million