Unite Group PLC (UTG)

GBX 513.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2019 1129.0 1154.0 1126.0 1149.0 554.66 Thousand
11 Nov, 2019 1129.0 1135.0 1123.0 1133.0 457.28 Thousand
08 Nov, 2019 1120.0 1140.0 1120.0 1129.0 374.84 Thousand
07 Nov, 2019 1132.0 1136.0 1122.0 1122.0 680.25 Thousand
06 Nov, 2019 1129.0 1129.0 1114.0 1127.0 414.62 Thousand
05 Nov, 2019 1128.0 1132.0 1122.0 1127.0 477.21 Thousand
04 Nov, 2019 1113.0 1131.0 1109.0 1128.0 535.6 Thousand
01 Nov, 2019 1127.0 1133.0 1116.0 1117.0 406.96 Thousand
31 Oct, 2019 1138.0 1152.0 1125.0 1125.0 524.35 Thousand
30 Oct, 2019 1126.0 1136.0 1125.0 1132.0 457.67 Thousand