Unite Group PLC (UTG)

GBX 513.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 1122.0 1132.0 1117.0 1130.0 513.43 Thousand
28 Oct, 2019 1116.0 1124.0 1109.0 1121.0 376.18 Thousand
25 Oct, 2019 1111.0 1120.66 1099.0 1111.0 482.19 Thousand
24 Oct, 2019 1121.0 1132.0 1114.0 1118.0 614.15 Thousand
23 Oct, 2019 1133.0 1142.0 1127.0 1129.0 909.27 Thousand
22 Oct, 2019 1139.0 1159.0 1139.0 1146.0 533.21 Thousand
21 Oct, 2019 1151.0 1152.73 1139.79 1144.0 795.87 Thousand
18 Oct, 2019 1161.0 1167.0 1144.0 1150.0 1.13 Million
17 Oct, 2019 1155.0 1179.0 1141.0 1154.0 1.27 Million
16 Oct, 2019 1180.0 1180.0 1134.12 1152.0 862.91 Thousand