Unite Group PLC (UTG)

GBX 513.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 1225.0 1245.0 1224.0 1245.0 149.26 Thousand
23 Dec, 2019 1226.0 1240.0 1223.0 1238.0 612.87 Thousand
20 Dec, 2019 1215.0 1228.0 1214.0 1224.0 977.95 Thousand
19 Dec, 2019 1215.0 1225.0 1211.0 1220.0 1.06 Million
18 Dec, 2019 1202.0 1220.0 1202.0 1218.0 508.17 Thousand
17 Dec, 2019 1227.0 1230.0 1208.0 1216.0 1.47 Million
16 Dec, 2019 1220.0 1240.0 1206.0 1227.0 1.03 Million
13 Dec, 2019 1296.0 1335.0 1200.0 1200.0 1.94 Million
12 Dec, 2019 1200.0 1207.1 1171.0 1175.0 912.6 Thousand
11 Dec, 2019 1236.0 1236.0 1175.0 1196.0 886.78 Thousand