Unite Group PLC (UTG)
GBX 513.0
(-100.0%)
GBX 513.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2020 | 1337.0 | 1343.0 | 1327.0 | 1339.0 | 404.57 Thousand |
| 20 Feb, 2020 | 1340.0 | 1351.0 | 1325.0 | 1325.0 | 686.75 Thousand |
| 19 Feb, 2020 | 1338.0 | 1347.0 | 1332.0 | 1335.0 | 392.35 Thousand |
| 18 Feb, 2020 | 1322.0 | 1343.0 | 1322.0 | 1330.0 | 805.75 Thousand |
| 17 Feb, 2020 | 1339.0 | 1345.0 | 1330.22 | 1336.0 | 208.44 Thousand |
| 14 Feb, 2020 | 1317.0 | 1340.0 | 1316.0 | 1338.0 | 390.63 Thousand |
| 13 Feb, 2020 | 1300.0 | 1326.0 | 1300.0 | 1311.0 | 354.09 Thousand |
| 12 Feb, 2020 | 1314.0 | 1323.0 | 1301.0 | 1316.0 | 562.32 Thousand |
| 11 Feb, 2020 | 1305.0 | 1316.0 | 1296.0 | 1310.0 | 718.79 Thousand |
| 10 Feb, 2020 | 1281.0 | 1306.0 | 1280.0 | 1300.0 | 390.02 Thousand |
UTL
UTLH
UTLI
URU
USF
USFP