Unite Group PLC (UTG)
GBX 513.0
(-100.0%)
GBX 513.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2020 | 820.0 | 835.0 | 816.5 | 824.0 | 468.89 Thousand |
| 04 May, 2020 | 824.5 | 838.5 | 795.5 | 803.0 | 722.66 Thousand |
| 01 May, 2020 | 856.5 | 860.0 | 823.0 | 830.0 | 585.04 Thousand |
| 30 Apr, 2020 | 888.0 | 904.0 | 866.0 | 875.5 | 1.42 Million |
| 29 Apr, 2020 | 811.5 | 881.0 | 811.5 | 881.0 | 914.1 Thousand |
| 28 Apr, 2020 | 805.5 | 844.5 | 798.5 | 819.0 | 556.49 Thousand |
| 27 Apr, 2020 | 782.0 | 822.0 | 782.0 | 801.5 | 650.65 Thousand |
| 24 Apr, 2020 | 793.5 | 798.43 | 765.5 | 782.0 | 995.97 Thousand |
| 23 Apr, 2020 | 802.5 | 820.5 | 794.5 | 796.0 | 922.04 Thousand |
| 22 Apr, 2020 | 769.5 | 815.41 | 763.5 | 803.5 | 1.43 Million |
UTL
UTLH
UTLI
URU
USF
USFP