Unite Group PLC (UTG)

GBX 513.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 900.0 908.0 888.5 894.0 932.88 Thousand
05 Nov, 2020 887.5 903.5 880.5 891.0 597.27 Thousand
04 Nov, 2020 846.0 884.0 846.0 884.0 460.61 Thousand
03 Nov, 2020 843.5 867.5 839.0 867.0 499.16 Thousand
02 Nov, 2020 835.5 839.5 820.0 839.0 626.64 Thousand
30 Oct, 2020 805.0 835.0 805.0 833.0 2.03 Million
29 Oct, 2020 808.5 830.0 808.0 815.5 682.57 Thousand
28 Oct, 2020 834.0 838.0 793.0 809.5 1.35 Million
27 Oct, 2020 872.0 873.5 850.5 854.5 326.77 Thousand
26 Oct, 2020 877.0 882.0 866.0 869.0 471.85 Thousand