Unite Group PLC (UTG)
GBX 513.0
(-100.0%)
GBX 513.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 1109.5 | 1109.5 | 1075.5 | 1075.5 | 485.23 Thousand |
| 28 Jun, 2021 | 1100.5 | 1116.5 | 1097.0 | 1098.0 | 303.57 Thousand |
| 25 Jun, 2021 | 1093.0 | 1118.0 | 1093.0 | 1116.5 | 434.79 Thousand |
| 24 Jun, 2021 | 1114.0 | 1127.5 | 1114.0 | 1115.0 | 846.12 Thousand |
| 23 Jun, 2021 | 1129.0 | 1137.5 | 1123.0 | 1123.0 | 681.94 Thousand |
| 22 Jun, 2021 | 1118.5 | 1138.0 | 1113.5 | 1131.5 | 558.11 Thousand |
| 21 Jun, 2021 | 1100.5 | 1124.0 | 1098.0 | 1111.0 | 535.6 Thousand |
| 18 Jun, 2021 | 1130.0 | 1143.0 | 1113.0 | 1120.0 | 2.07 Million |
| 17 Jun, 2021 | 1131.0 | 1145.0 | 1116.0 | 1132.5 | 661.59 Thousand |
| 16 Jun, 2021 | 1142.5 | 1149.5 | 1128.0 | 1141.0 | 816.02 Thousand |
UTL
UTLH
UTLI
URU
USF
USFP