Unite Group PLC (UTG)

GBX 513.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 1161.0 1164.0 1130.51 1144.5 603.6 Thousand
26 Jul, 2021 1151.5 1151.5 1135.5 1141.5 516.11 Thousand
23 Jul, 2021 1122.5 1152.5 1122.5 1149.5 373.24 Thousand
22 Jul, 2021 1134.0 1152.0 1127.0 1133.0 597.35 Thousand
21 Jul, 2021 1117.5 1132.0 1117.0 1126.5 621.26 Thousand
20 Jul, 2021 1123.0 1123.0 1104.0 1112.5 725.01 Thousand
19 Jul, 2021 1147.0 1147.0 1099.0 1099.0 629.64 Thousand
16 Jul, 2021 1120.0 1134.0 1112.0 1130.0 582.05 Thousand
15 Jul, 2021 1086.0 1111.0 1086.0 1108.0 417.87 Thousand
14 Jul, 2021 1127.0 1131.5 1100.72 1111.0 496.07 Thousand