Unite Group PLC (UTG)

GBX 513.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 1234.0 1234.0 1188.5 1197.5 306.29 Thousand
23 Aug, 2021 1250.0 1250.0 1203.5 1205.0 337.21 Thousand
20 Aug, 2021 1226.0 1232.0 1215.5 1224.5 261.61 Thousand
19 Aug, 2021 1224.5 1235.0 1215.0 1218.0 361.13 Thousand
18 Aug, 2021 1227.0 1249.5 1226.5 1236.0 353.06 Thousand
17 Aug, 2021 1234.5 1239.0 1223.0 1226.0 602.56 Thousand
16 Aug, 2021 1223.5 1244.0 1221.5 1237.0 356.19 Thousand
13 Aug, 2021 1217.5 1244.0 1210.0 1230.5 400.82 Thousand
12 Aug, 2021 1207.5 1214.5 1204.5 1210.0 308.04 Thousand
11 Aug, 2021 1199.5 1209.0 1193.0 1208.5 312.76 Thousand