Unite Group PLC (UTG)
GBX 513.0
(-100.0%)
GBX 513.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 1084.5 | 1105.0 | 1073.5 | 1091.5 | 1.41 Million |
| 19 Oct, 2021 | 1047.0 | 1086.5 | 1047.0 | 1086.0 | 581.67 Thousand |
| 18 Oct, 2021 | 1063.0 | 1070.5 | 1055.0 | 1069.5 | 718.88 Thousand |
| 15 Oct, 2021 | 1065.5 | 1070.5 | 1056.5 | 1064.5 | 1.18 Million |
| 14 Oct, 2021 | 1054.0 | 1073.0 | 1054.0 | 1063.0 | 780.86 Thousand |
| 13 Oct, 2021 | 1039.0 | 1075.5 | 1039.0 | 1065.5 | 793.59 Thousand |
| 12 Oct, 2021 | 1020.0 | 1057.5 | 1020.0 | 1057.5 | 582.69 Thousand |
| 11 Oct, 2021 | 1055.5 | 1055.5 | 1021.5 | 1052.0 | 785.77 Thousand |
| 08 Oct, 2021 | 1097.0 | 1097.0 | 1038.69 | 1053.0 | 1.22 Million |
| 07 Oct, 2021 | 1100.5 | 1105.5 | 1082.0 | 1103.5 | 677.73 Thousand |
UTL
UTLH
UTLI
URU
USF
USFP