Unite Group PLC (UTG)

GBX 513.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 1096.5 1112.0 1086.0 1095.5 776.54 Thousand
16 Nov, 2021 1074.0 1121.5 1074.0 1110.0 426.88 Thousand
15 Nov, 2021 1110.0 1110.0 1097.5 1103.5 331.32 Thousand
12 Nov, 2021 1112.0 1112.0 1090.0 1102.0 380.53 Thousand
11 Nov, 2021 1088.5 1101.0 1083.5 1085.5 567.6 Thousand
10 Nov, 2021 1128.0 1128.5 1087.0 1100.0 422.47 Thousand
09 Nov, 2021 1085.0 1114.0 1074.15 1107.5 721.94 Thousand
08 Nov, 2021 1114.5 1117.5 1103.5 1109.0 515.81 Thousand
05 Nov, 2021 1137.0 1137.0 1099.0 1114.5 478.86 Thousand
04 Nov, 2021 1095.5 1129.5 1090.87 1109.0 518.01 Thousand