Unite Group PLC (UTG)

GBX 513.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 1110.0 1110.5 1096.8 1110.5 154.95 Thousand
30 Dec, 2021 1078.0 1100.0 1078.0 1100.0 550.34 Thousand
29 Dec, 2021 1078.5 1096.5 1078.5 1082.0 249.47 Thousand
24 Dec, 2021 1076.0 1080.5 1073.0 1073.0 36.38 Thousand
23 Dec, 2021 1035.5 1077.5 1035.5 1068.5 567.02 Thousand
22 Dec, 2021 1053.0 1071.0 1052.5 1063.5 479.16 Thousand
21 Dec, 2021 1058.5 1059.5 1046.5 1057.5 289.34 Thousand
20 Dec, 2021 1037.5 1041.0 1024.0 1034.0 667.81 Thousand
17 Dec, 2021 1034.0 1064.5 1033.5 1062.0 1.54 Million
16 Dec, 2021 1070.0 1072.5 1048.0 1048.0 932.61 Thousand