Unite Group PLC (UTG)
GBX 513.0
(-100.0%)
GBX 513.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 1027.0 | 1045.5 | 1026.0 | 1034.0 | 900.29 Thousand |
| 28 Jan, 2022 | 1055.5 | 1055.5 | 1030.5 | 1035.5 | 1.16 Million |
| 27 Jan, 2022 | 1035.0 | 1044.5 | 1029.0 | 1042.5 | 527.14 Thousand |
| 26 Jan, 2022 | 1034.0 | 1056.0 | 1034.0 | 1047.5 | 326.93 Thousand |
| 25 Jan, 2022 | 1034.0 | 1035.0 | 1014.0 | 1031.0 | 523.16 Thousand |
| 24 Jan, 2022 | 1042.5 | 1042.5 | 1012.5 | 1023.5 | 565.04 Thousand |
| 21 Jan, 2022 | 1018.5 | 1039.5 | 1018.5 | 1039.5 | 559.23 Thousand |
| 20 Jan, 2022 | 1020.5 | 1050.0 | 1020.5 | 1044.0 | 705.08 Thousand |
| 19 Jan, 2022 | 1018.0 | 1049.0 | 1018.0 | 1046.0 | 590.34 Thousand |
| 18 Jan, 2022 | 1061.0 | 1063.0 | 1038.0 | 1043.0 | 731.55 Thousand |
UTL
UTLH
UTLI
URU
USF
USFP