Unite Group PLC (UTG)
GBX 513.0
(-100.0%)
GBX 513.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 1004.0 | 1010.5 | 976.6 | 990.4 | 899.48 Thousand |
| 11 Feb, 2022 | 1033.0 | 1036.5 | 1014.5 | 1020.5 | 358.98 Thousand |
| 10 Feb, 2022 | 1066.0 | 1066.0 | 1035.0 | 1052.0 | 321.35 Thousand |
| 09 Feb, 2022 | 1015.0 | 1045.0 | 1009.5 | 1044.5 | 541.22 Thousand |
| 08 Feb, 2022 | 1009.0 | 1015.5 | 997.8 | 999.2 | 435.71 Thousand |
| 07 Feb, 2022 | 1040.5 | 1040.5 | 1004.5 | 1004.5 | 363.55 Thousand |
| 04 Feb, 2022 | 1065.5 | 1065.5 | 1014.5 | 1014.5 | 323.55 Thousand |
| 03 Feb, 2022 | 1035.0 | 1058.0 | 1035.0 | 1040.5 | 334.03 Thousand |
| 02 Feb, 2022 | 1056.0 | 1064.5 | 1046.5 | 1054.0 | 477.47 Thousand |
| 01 Feb, 2022 | 1043.5 | 1051.75 | 1033.5 | 1041.0 | 877.42 Thousand |
UTL
UTLH
UTLI
URU
USF
USFP