Unite Group PLC (UTG)

GBX 513.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 1045.5 1068.0 1042.0 1068.0 837.31 Thousand
25 Feb, 2022 1008.5 1061.0 1008.5 1061.0 1.39 Million
24 Feb, 2022 999.0 1014.5 980.2 1002.0 1.24 Million
23 Feb, 2022 1022.5 1083.0 1017.5 1019.0 1.18 Million
22 Feb, 2022 976.0 998.0 965.0 990.8 543.4 Thousand
21 Feb, 2022 1002.5 1002.5 986.6 991.2 670.38 Thousand
18 Feb, 2022 1000.5 1015.0 990.0 991.2 339.22 Thousand
17 Feb, 2022 1019.0 1022.5 1002.0 1002.0 442.31 Thousand
16 Feb, 2022 1006.5 1021.5 1006.5 1019.5 343.02 Thousand
15 Feb, 2022 993.2 1015.0 989.0 1009.5 272.14 Thousand