Unite Group PLC (UTG)
GBX 513.0
(-100.0%)
GBX 513.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 1150.0 | 1162.5 | 1139.0 | 1156.5 | 627.44 Thousand |
| 25 Mar, 2022 | 1141.0 | 1147.0 | 1125.0 | 1141.5 | 1.13 Million |
| 24 Mar, 2022 | 1128.5 | 1139.5 | 1119.5 | 1123.5 | 765.23 Thousand |
| 23 Mar, 2022 | 1154.0 | 1165.05 | 1130.5 | 1133.5 | 1.24 Million |
| 22 Mar, 2022 | 1126.0 | 1163.5 | 1126.0 | 1157.0 | 407.63 Thousand |
| 21 Mar, 2022 | 1148.5 | 1148.5 | 1123.0 | 1128.5 | 840.54 Thousand |
| 18 Mar, 2022 | 1143.0 | 1149.5 | 1124.0 | 1136.0 | 2.2 Million |
| 17 Mar, 2022 | 1104.0 | 1140.0 | 1104.0 | 1140.0 | 903.44 Thousand |
| 16 Mar, 2022 | 1112.0 | 1138.5 | 1106.0 | 1121.5 | 1.47 Million |
| 15 Mar, 2022 | 1085.5 | 1107.5 | 1085.5 | 1106.0 | 802.71 Thousand |
UTL
UTLH
UTLI
URU
USF
USFP